|
18/01/11 |
871 | 1,030 | 865 | 1,030 | +150 | +17.0 | 6,368,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/01/10 | 799 | 886 | 792 | 880 | +70 | +8.6 | 3,671,200 |
| 18/01/09 | 820 | 857 | 801 | 810 | +15 | +1.9 | 2,927,100 |
| 18/01/05 | 802 | 807 | 786 | 795 | -5 | -0.6 | 761,200 |
| 18/01/04 | 807 | 816 | 792 | 800 | +4 | +0.5 | 1,187,300 |
| 17/12/29 | 768 | 803 | 762 | 796 | +36 | +4.7 | 1,903,200 |
| 17/12/28 | 761 | 773 | 755 | 760 | -5 | -0.7 | 513,100 |
| 17/12/27 | 759 | 788 | 759 | 765 | +15 | +2.0 | 760,100 |
| 17/12/26 | 750 | 773 | 747 | 750 | -5 | -0.7 | 905,800 |
| 17/12/25 | 771 | 783 | 753 | 755 | -25 | -3.2 | 1,174,400 |
| 17/12/22 | 767 | 791 | 760 | 780 | +3 | +0.4 | 1,677,900 |
| 17/12/21 | 769 | 816 | 763 | 777 | +29 | +3.9 | 4,719,100 |
| 17/12/20 | 802 | 809 | 741 | 748 | -44 | -5.6 | 3,486,700 |
| 17/12/19 | 833 | 837 | 770 | 792 | -43 | -5.1 | 9,693,900 |
| 17/12/18 | 757 | 860 | 757 | 835 | +93 | +12.5 | 20,105,000 |
| 17/12/15 | 705 | 760 | 704 | 742 | +24 | +3.3 | 8,355,200 |
| 17/12/14 | 682 | 754 | 671 | 718 | +64 | +9.8 | 10,855,900 |
| 17/12/13 | 629 | 656 | 629 | 654 | +23 | +3.6 | 1,033,900 |
貸借取引申込停止措置
空売り派は買い戻した？